Band

BAND · 美元计价

$0.1864

≈ ￥1.2302

-3.32% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1928

24H 成交量

$11.20万

流通市值

$3,488.58万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XTZTezos	$0.2438	$0.2549	$0.2426	$22.45万	$2.73亿	-3.33%
111	ATOMCosmos Hub	$1.431	$1.47	$1.41	$217.40万	$7.77亿	-1.99%
138	BMNRBBitMine Immersion Technologies	$19.76	$20.97	$19.46	$144.35万	$975.35万	-3.47%
265	ORDIORDI	$3.399	$3.51	$3.34	$56.23万	$7,212.64万	-2.27%
130	NIGHTMidnight	$0.04018	$0.04229	$0.03959	$162.89万	$6.67亿	-4.56%
148	EWYBiShares MSCI South Korea ETF (	$153	$160.33	$151.71	$123.03万	$1,075.94万	-0.44%
59	XLM恒星币	$0.1639	$0.1699	$0.163	$576.22万	$59.04亿	-2.32%
357	SPKSpark	$0.016534	$0.017116	$0.01631	$38.21万	$5,683.04万	-2.92%
432	YGGYield Guild Games	$0.02409	$0.02425	$0.02314	$28.35万	$2,127.30万	1.43%
34	EUREUR	$1.121	$1.12	$1.12	$1,455.59万	—	0.05%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
533	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$18.07万	$1,479.20万	-1.74%
81	PENDLEPendle	$1.759	$1.86	$1.74	$379.15万	$3.10亿	-4.76%
68	HAEDALHaedal Protocol	$0.02827	$0.02854	$0.024	$485.61万	$518.60万	16.19%
669	COOKIECookie DAO	$0.00789	$0.00823	$0.00779	$4.78万	$646.29万	-3.43%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01985	$0.02039	$0.01947	$27.73万	$383.74万	-1.78%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.01万	—	3.39%
323	MANTAManta Network	$0.05626	$0.05952	$0.05529	$43.42万	$2,797.43万	-4.34%