Cookie DAO

COOKIE · 美元计价

$0.00786

≈ ￥0.051876

-3.56% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$4.46万

流通市值

$646.29万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	XTZTezos	$0.2442	$0.2549	$0.2426	$22.35万	$2.73亿	-2.83%
112	ATOMCosmos Hub	$1.42	$1.47	$1.41	$202.37万	$7.77亿	-2.81%
139	BMNRBBitMine Immersion Technologies	$19.81	$20.97	$19.59	$132.26万	$975.35万	-2.99%
266	ORDIORDI	$3.369	$3.51	$3.34	$55.14万	$7,212.64万	-2.94%
129	NIGHTMidnight	$0.04004	$0.04244	$0.03959	$159.05万	$6.67亿	-5.12%
151	EWYBiShares MSCI South Korea ETF (	$153.58	$160.33	$152.47	$118.27万	$1,075.94万	0.33%
60	XLM恒星币	$0.1643	$0.1699	$0.163	$542.89万	$59.04亿	-1.68%
343	SPKSpark	$0.016419	$0.017116	$0.01631	$39.87万	$5,683.04万	-1.91%
436	YGGYield Guild Games	$0.02365	$0.02425	$0.02314	$27.71万	$2,127.30万	-0.46%
32	EUREUR	$1.1211	$1.13	$1.12	$1,532.12万	—	-0.59%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
533	ANIMEAnimecoin	$0.002622	$0.002719	$0.002609	$17.67万	$1,479.20万	-3.18%
78	PENDLEPendle	$1.756	$1.86	$1.74	$385.23万	$3.10亿	-4.15%
72	HAEDALHaedal Protocol	$0.02714	$0.02849	$0.024	$433.49万	$518.60万	11.09%
668	COOKIECookie DAO	$0.00786	$0.00823	$0.00779	$4.46万	$646.29万	-3.56%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	SCRScroll	$0.01975	$0.02043	$0.01947	$26.58万	$383.74万	-3.33%
681	PYPLBPYPLB	$58.65	$59.03	$56.92	$2.87万	—	2.88%
423	MANTAManta Network	$0.05687	$0.05952	$0.05636	$29.12万	$2,797.43万	-2.89%