BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 04:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,624.85万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	XTZTezos	$0.2435	$0.2549	$0.2426	$22.50万	$2.73亿	-3.18%
110	ATOMCosmos Hub	$1.429	$1.47	$1.41	$215.23万	$7.77亿	-2.19%
137	BMNRBBitMine Immersion Technologies	$19.58	$20.97	$19.46	$139.66万	$975.35万	-4.40%
266	ORDIORDI	$3.371	$3.51	$3.34	$55.48万	$7,212.64万	-3.08%
130	NIGHTMidnight	$0.03994	$0.04229	$0.03959	$154.76万	$6.67亿	-5.15%
150	EWYBiShares MSCI South Korea ETF (	$152.47	$160.33	$152.27	$120.09万	$1,075.94万	-0.69%
58	XLM恒星币	$0.165	$0.1699	$0.163	$566.48万	$59.04亿	-1.55%
349	SPKSpark	$0.016401	$0.017116	$0.01631	$39.08万	$5,683.04万	-2.45%
430	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$28.25万	$2,127.30万	0.46%
32	EUREUR	$1.1212	$1.12	$1.12	$1,550.73万	—	-0.11%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
530	ANIMEAnimecoin	$0.002637	$0.002719	$0.002609	$17.98万	$1,479.20万	-2.44%
79	PENDLEPendle	$1.75	$1.86	$1.74	$376.93万	$3.10亿	-5.35%
70	HAEDALHaedal Protocol	$0.02763	$0.02849	$0.024	$448.27万	$518.60万	13.15%
668	COOKIECookie DAO	$0.00787	$0.00823	$0.00779	$4.72万	$646.29万	-3.55%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01969	$0.02039	$0.01947	$27.24万	$383.74万	-2.77%
680	PYPLBPYPLB	$58.99	$59.03	$56.92	$2.97万	—	3.47%
426	MANTAManta Network	$0.05696	$0.05952	$0.05636	$28.93万	$2,797.43万	-2.87%