Metis

METIS · 美元计价

$2.71

≈ ￥17.886

-3.90% (-$0.11)

更新于 2026-11-03 05:30:03

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.82

24H 成交量

$18.58万

流通市值

$2,291.54万

24H 涨跌额

(-$0.11)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XTZTezos	$0.243	$0.2549	$0.2426	$22.44万	$2.73亿	-3.76%
111	ATOMCosmos Hub	$1.428	$1.47	$1.41	$216.32万	$7.77亿	-2.19%
138	BMNRBBitMine Immersion Technologies	$19.61	$20.97	$19.46	$143.46万	$975.35万	-4.20%
266	ORDIORDI	$3.375	$3.51	$3.34	$56.03万	$7,212.64万	-2.99%
130	NIGHTMidnight	$0.04007	$0.04229	$0.03959	$162.78万	$6.67亿	-4.73%
148	EWYBiShares MSCI South Korea ETF (	$152.45	$160.33	$151.71	$122.90万	$1,075.94万	-0.71%
58	XLM恒星币	$0.164	$0.1699	$0.163	$574.79万	$59.04亿	-2.03%
356	SPKSpark	$0.016411	$0.017116	$0.01631	$38.76万	$5,683.04万	-3.07%
431	YGGYield Guild Games	$0.02395	$0.02425	$0.02314	$28.27万	$2,127.30万	0.76%
34	EUREUR	$1.1208	$1.12	$1.12	$1,465.48万	—	0.05%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
531	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$18.02万	$1,479.20万	-2.11%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.33万	$3.10亿	-5.35%
68	HAEDALHaedal Protocol	$0.02817	$0.02854	$0.024	$480.28万	$518.60万	15.97%
669	COOKIECookie DAO	$0.00788	$0.00823	$0.00779	$4.76万	$646.29万	-3.31%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01979	$0.02039	$0.01947	$27.63万	$383.74万	-2.13%
681	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
345	MANTAManta Network	$0.05638	$0.05952	$0.05529	$39.92万	$2,797.43万	-4.13%