POL (ex-MATIC)

POL · 美元计价

$0.08765

≈ ￥0.57849

-3.33% (-$0.00)

更新于 2026-11-03 04:45:03

24H 最高

$0.09226

24H 最低

$0.08722

今日开盘

$0.09067

24H 成交量

$174.66万

流通市值

$9.41亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	XTZTezos	$0.243	$0.2549	$0.2426	$22.47万	$2.73亿	-3.38%
110	ATOMCosmos Hub	$1.424	$1.47	$1.41	$214.86万	$7.77亿	-2.53%
139	BMNRBBitMine Immersion Technologies	$19.55	$20.97	$19.46	$138.32万	$975.35万	-4.54%
266	ORDIORDI	$3.366	$3.51	$3.34	$55.40万	$7,212.64万	-3.22%
130	NIGHTMidnight	$0.03986	$0.04229	$0.03959	$154.81万	$6.67亿	-5.32%
151	EWYBiShares MSCI South Korea ETF (	$152.38	$160.33	$152.27	$119.92万	$1,075.94万	-0.67%
60	XLM恒星币	$0.1645	$0.1699	$0.163	$555.50万	$59.04亿	-1.85%
349	SPKSpark	$0.016371	$0.017116	$0.01631	$39.06万	$5,683.04万	-2.64%
430	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$28.26万	$2,127.30万	0.29%
32	EUREUR	$1.1212	$1.12	$1.12	$1,548.32万	—	-0.15%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
532	ANIMEAnimecoin	$0.002628	$0.002719	$0.002609	$17.89万	$1,479.20万	-2.85%
79	PENDLEPendle	$1.75	$1.86	$1.74	$378.54万	$3.10亿	-5.25%
70	HAEDALHaedal Protocol	$0.02748	$0.02849	$0.024	$446.10万	$518.60万	12.53%
668	COOKIECookie DAO	$0.00785	$0.00823	$0.00779	$4.72万	$646.29万	-3.80%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01967	$0.02039	$0.01947	$27.20万	$383.74万	-3.06%
680	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.96万	—	3.16%
426	MANTAManta Network	$0.05679	$0.05952	$0.05636	$28.95万	$2,797.43万	-3.25%