Quant

QNT · 美元计价

$195.01

≈ ￥1287.07

-2.43% (-$4.85)

更新于 2026-11-03 05:35:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$199.86

24H 成交量

$837.84万

流通市值

$29.48亿

24H 涨跌额

(-$4.85)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XTZTezos	$0.2431	$0.2549	$0.2426	$22.45万	$2.73亿	-3.72%
111	ATOMCosmos Hub	$1.428	$1.47	$1.41	$216.75万	$7.77亿	-2.13%
138	BMNRBBitMine Immersion Technologies	$19.63	$20.97	$19.46	$143.60万	$975.35万	-4.10%
266	ORDIORDI	$3.382	$3.51	$3.34	$56.09万	$7,212.64万	-2.84%
130	NIGHTMidnight	$0.04	$0.04229	$0.03959	$162.80万	$6.67亿	-5.01%
148	EWYBiShares MSCI South Korea ETF (	$152.66	$160.33	$151.71	$122.96万	$1,075.94万	-0.66%
58	XLM恒星币	$0.1638	$0.1699	$0.163	$576.03万	$59.04亿	-2.38%
357	SPKSpark	$0.016465	$0.017116	$0.01631	$38.46万	$5,683.04万	-2.87%
431	YGGYield Guild Games	$0.02401	$0.02425	$0.02314	$28.34万	$2,127.30万	1.01%
34	EUREUR	$1.1209	$1.12	$1.12	$1,458.54万	—	0.01%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
533	ANIMEAnimecoin	$0.002652	$0.002719	$0.002609	$18.01万	$1,479.20万	-1.92%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.59万	$3.10亿	-5.25%
68	HAEDALHaedal Protocol	$0.02824	$0.02854	$0.024	$482.61万	$518.60万	15.98%
669	COOKIECookie DAO	$0.00789	$0.00823	$0.00779	$4.78万	$646.29万	-3.43%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01983	$0.02039	$0.01947	$27.66万	$383.74万	-1.88%
682	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
341	MANTAManta Network	$0.0562	$0.05952	$0.05529	$40.63万	$2,797.43万	-4.44%