The Graph

GRT · 美元计价

$0.01954

≈ ￥0.128964

-2.98% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.02027

24H 最低

$0.01925

今日开盘

$0.02014

24H 成交量

$41.33万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.48万	$2.73亿	-3.20%
112	ATOMCosmos Hub	$1.433	$1.47	$1.41	$217.27万	$7.77亿	-2.18%
136	BMNRBBitMine Immersion Technologies	$19.68	$20.97	$19.46	$146.18万	$975.35万	-4.19%
255	ORDIORDI	$3.387	$3.51	$3.34	$57.48万	$7,212.64万	-3.06%
131	NIGHTMidnight	$0.04051	$0.04229	$0.03959	$160.58万	$6.67亿	-3.69%
147	EWYBiShares MSCI South Korea ETF (	$154.23	$160.33	$151.71	$125.03万	$1,075.94万	0.76%
58	XLM恒星币	$0.1636	$0.1699	$0.163	$598.48万	$59.04亿	-2.91%
357	SPKSpark	$0.016602	$0.017116	$0.01631	$38.68万	$5,683.04万	-2.18%
430	YGGYield Guild Games	$0.02398	$0.02432	$0.02314	$28.25万	$2,127.30万	0.80%
35	EUREUR	$1.1204	$1.12	$1.12	$1,397.56万	—	0.29%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
514	ANIMEAnimecoin	$0.002665	$0.002719	$0.002609	$19.28万	$1,479.20万	-1.59%
82	PENDLEPendle	$1.758	$1.86	$1.74	$377.99万	$3.10亿	-5.08%
62	HAEDALHaedal Protocol	$0.0291	$0.03	$0.024	$565.87万	$518.60万	21.00%
665	COOKIECookie DAO	$0.008	$0.00823	$0.00779	$5.01万	$646.29万	-1.84%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01991	$0.02039	$0.01947	$27.56万	$383.74万	-1.19%
682	PYPLBPYPLB	$58.99	$59.03	$56.92	$3.10万	—	3.53%
262	MANTAManta Network	$0.05624	$0.05952	$0.05529	$56.78万	$2,797.43万	-4.81%