牛来 (Niu Lai)

牛来 · 美元计价

$0.06144

≈ ￥0.405504

-8.60% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$0.0738

24H 最低

$0.0586

今日开盘

$0.06722

24H 成交量

$1,017.24万

流通市值

$7,064.45万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	XTZTezos	$0.2442	$0.2549	$0.2426	$22.31万	$2.73亿	-2.86%
111	ATOMCosmos Hub	$1.435	$1.47	$1.41	$216.67万	$7.77亿	-1.44%
137	BMNRBBitMine Immersion Technologies	$19.71	$20.97	$19.46	$146.23万	$975.35万	-3.15%
257	ORDIORDI	$3.401	$3.51	$3.34	$58.28万	$7,212.64万	-1.82%
130	NIGHTMidnight	$0.04036	$0.04229	$0.03959	$162.01万	$6.67亿	-2.75%
148	EWYBiShares MSCI South Korea ETF (	$152.9	$160.33	$151.71	$123.25万	$1,075.94万	-0.33%
58	XLM恒星币	$0.1641	$0.1699	$0.163	$592.96万	$59.04亿	-1.80%
362	SPKSpark	$0.016559	$0.017116	$0.01631	$37.78万	$5,683.04万	-1.45%
431	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.40万	$2,127.30万	1.73%
34	EUREUR	$1.121	$1.12	$1.12	$1,452.25万	—	0.09%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
527	ANIMEAnimecoin	$0.002674	$0.002719	$0.002609	$18.60万	$1,479.20万	-0.74%
82	PENDLEPendle	$1.757	$1.86	$1.74	$380.07万	$3.10亿	-4.51%
63	HAEDALHaedal Protocol	$0.0297	$0.02971	$0.024	$522.62万	$518.60万	22.83%
666	COOKIECookie DAO	$0.00797	$0.00823	$0.00779	$4.87万	$646.29万	-1.48%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01991	$0.02039	$0.01947	$27.72万	$383.74万	-1.19%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.03万	—	3.37%
279	MANTAManta Network	$0.05665	$0.05952	$0.05529	$52.81万	$2,797.43万	-3.03%