实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000472
18.00%
-
HAEDALHaedal Protocol
$0.02714
11.09%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.9
10.44%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13653
-27.37%
-
MVLLBMVLLB
$13.41
-26.68%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.44亿
0.03%
-
BTC比特币
成交额$9.47亿
-1.00%
-
ETH以太坊
成交额$5.79亿
-0.34%
-
ZEC大零币
成交额$1.79亿
-5.63%
-
SOLSolana
成交额$1.68亿
-2.56%
-
NEARNEAR Protocol
成交额$9,666.72万
-8.86%
-
XRPXRP (瑞波币)
成交额$8,893.66万
0.27%
-
BNB币安币
成交额$8,021.81万
-1.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.35万 | $2.73亿 | -2.83% |
| 112 |
ATOMCosmos Hub
|
$1.42 | $1.47 | $1.41 | $202.37万 | $7.77亿 | -2.81% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$19.81 | $20.97 | $19.59 | $132.26万 | $975.35万 | -2.99% |
| 266 |
ORDIORDI
|
$3.369 | $3.51 | $3.34 | $55.14万 | $7,212.64万 | -2.94% |
| 129 |
NIGHTMidnight
|
$0.04004 | $0.04244 | $0.03959 | $159.05万 | $6.67亿 | -5.12% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $160.33 | $152.47 | $118.27万 | $1,075.94万 | 0.33% |
| 60 |
XLM恒星币
|
$0.1643 | $0.1699 | $0.163 | $542.89万 | $59.04亿 | -1.68% |
| 343 |
SPKSpark
|
$0.016419 | $0.017116 | $0.01631 | $39.87万 | $5,683.04万 | -1.91% |
| 436 |
YGGYield Guild Games
|
$0.02365 | $0.02425 | $0.02314 | $27.71万 | $2,127.30万 | -0.46% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,532.12万 | — | -0.59% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 533 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $17.67万 | $1,479.20万 | -3.18% |
| 78 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $385.23万 | $3.10亿 | -4.15% |
| 72 |
HAEDALHaedal Protocol
|
$0.02714 | $0.02849 | $0.024 | $433.49万 | $518.60万 | 11.09% |
| 668 |
COOKIECookie DAO
|
$0.00786 | $0.00823 | $0.00779 | $4.46万 | $646.29万 | -3.56% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
SCRScroll
|
$0.01975 | $0.02043 | $0.01947 | $26.58万 | $383.74万 | -3.33% |
| 681 |
PYPLBPYPLB
|
$58.65 | $59.03 | $56.92 | $2.87万 | — | 2.88% |
| 423 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $29.12万 | $2,797.43万 | -2.89% |
| 440 |
1000SATS1000SATS
|
$0.00000901 | $0.00000945 | $0.00000894 | $26.89万 | — | -3.53% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 409 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.11万 | $3,563.56万 | -3.67% |
| 481 |
AUDIOAudius
|
$0.01286 | $0.01344 | $0.01277 | $22.21万 | $1,939.27万 | -1.53% |
| 453 |
TLMAlien Worlds
|
$0.00109 | $0.001163 | $0.001084 | $25.78万 | $789.16万 | -5.79% |
| 399 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.89万 | $1,109.64万 | -4.35% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.35 | $7.84 | $6.26 | $470.34万 | $345.61万 | -15.22% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,975.87万 | -3.29% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 170 |
GPSGoPlus Security
|
$0.00792 | $0.00854 | $0.00784 | $97.98万 | $4,943.17万 | 0.51% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $89.46万 | $3,561.44万 | -2.02% |
| 657 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.85 | $169.69 | $162.73 | $6.05万 | $246.43万 | -1.00% |
| 311 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.6 | $56.43 | $51.18 | $44.11万 | $892.47万 | -6.67% |
| 682 |
CRMBCRMB
|
$228.56 | $232.83 | $227.98 | $2.66万 | — | -0.19% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5931 | $301.71万 | $4.92亿 | -4.55% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0181 | $0.01653 | $44.29万 | — | -5.25% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.97 | $142.22 | $136.34 | $4,575.47万 | $1.79亿 | 0.42% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.44万 | $366.56万 | -3.73% |
| 208 |
LUNCTerra Luna Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.36万 | $2.26亿 | -4.00% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $220.48万 | $2.57亿 | -2.74% |
| 412 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.68万 | $423.78万 | -4.92% |
| 212 |
SUNSun Token
|
$0.01552 | $0.01565 | $0.01521 | $74.96万 | $2.98亿 | 1.31% |
| 678 |
HPEBHPEB
|
$51.74 | $56.46 | $51.68 | $3.10万 | — | -6.54% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$837.55 | $915.00 | $831.65 | $2,165.00万 | $6,062.05万 | -7.00% |
| 486 |
IOTXIoTeX
|
$0.003111 | $0.003299 | $0.003082 | $22.03万 | $3,026.20万 | -2.51% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aptos - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
LITEB - 加密货币行情
Gram - 比特币行情
比特币 - 数字货币市值
Holo - 比特币行情
比特币 - BTC行情
Worldcoin - 加密货币行情
波场 - 比特币
Origin Token - 以太坊ETH价格
Celo - 比特币行情
BEAMX - 数字货币市值
RWUSD - 币种排行
Mitosis - 比特币行情
Sophon - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 比特币行情
Celestia - 数字货币市值
Aave - 比特币
Tokamak - BTC行情
BFUSD - 加密货币行情
Origin Token - 加密货币行情
Holo - 以太坊ETH价格
Injective - 数字货币市值
EUR - BTC行情
BEAMX - 加密货币行情
Aave - 比特币
RWUSD - 比特币行情
Ethena - 加密货币行情
Internet - 加密货币行情
Haedal - 比特币行情
Initia - 加密货币行情
波场 - 币种排行
Plasma - 币种排行