实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.94
16.97%
-
HOTHolo
$0.000433
11.60%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.556
10.98%
-
ELFaelf
$0.2272
8.81%
-
BMTBubblemaps
$0.02338
8.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.79
-28.95%
-
INITInitia
$0.13261
-25.75%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.50亿
0.04%
-
BTC比特币
成交额$11.01亿
-1.89%
-
ETH以太坊
成交额$4.64亿
-1.92%
-
ZEC大零币
成交额$1.86亿
-10.99%
-
SOLSolana
成交额$1.63亿
-2.91%
-
USD1USD1
成交额$1.08亿
-0.00%
-
NEARNEAR Protocol
成交额$1.03亿
-9.84%
-
XRPXRP (瑞波币)
成交额$9,205.48万
-0.08%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 174 |
NEXONEXO
|
$0.748 | $0.771 | $0.724 | $94.56万 | $7.38亿 | -2.98% |
| 342 |
METMeteora
|
$0.272 | $0.2856 | $0.2697 | $40.34万 | $412.51万 | -3.96% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 43 |
INJInjective
|
$7.021 | $7.31 | $6.82 | $925.95万 | $7.00亿 | -2.43% |
| 16 |
TRX波场
|
$0.3208 | $0.3215 | $0.3138 | $4,042.43万 | $302.58亿 | 2.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 419 |
DYDXdYdX
|
$0.10106 | $0.10523 | $0.09961 | $29.73万 | $8,693.04万 | -3.42% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0508 | $0.0496 | $253.68万 | $15.86亿 | 1.40% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 9 |
BNB币安币
|
$697.2 | $712.62 | $693.77 | $7,619.21万 | $922.28亿 | -2.16% |
| 524 |
XAISideShift
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $1,446.16万 | -5.53% |
| 195 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $3,416.49万 | 0.20% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 203 |
ZKZKsync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $1.13亿 | -3.75% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.65% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $640.00万 | -1.96% |
| 210 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 267 |
AWEAWE Network
|
$0.06463 | $0.06638 | $0.06328 | $55.55万 | $1.26亿 | 0.62% |
| 15 |
HYPEHyperliquid
|
$83.68 | $88.19 | $82.59 | $4,062.34万 | $204.94亿 | -5.08% |
| 8 |
XRPXRP (瑞波币)
|
$1.2545 | $1.26 | $1.24 | $9,205.48万 | $790.58亿 | -0.08% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.24万 | $780.70万 | -3.21% |
| 298 |
ADXheyAura
|
$0.0571 | $0.0628 | $0.0542 | $47.80万 | $820.17万 | -1.55% |
| 113 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.94万 | $11.17亿 | 1.58% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 49 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $766.35万 | $18.85亿 | -5.31% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
ENJ恩金币
|
$0.0236 | $0.02408 | $0.02311 | $17.68万 | $4,794.39万 | -1.50% |
| 328 |
ROSEOasis
|
$0.00577 | $0.00609 | $0.00569 | $42.86万 | $4,827.18万 | -4.63% |
| 204 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.59 | $254.07 | $240.97 | $78.09万 | $392.54万 | 1.59% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 107 |
DASH达世币
|
$45.99 | $48.82 | $45.60 | $229.17万 | $6.08亿 | -5.66% |
| 494 |
ESPEspresso
|
$0.07639 | $0.07895 | $0.07535 | $21.24万 | $5,567.11万 | -3.14% |
| 651 |
ZRX0x协议
|
$0.0943 | $0.0973 | $0.0928 | $7.72万 | $8,068.58万 | -3.08% |
| 467 |
NOKBNokia (bStocks Tokenized Stock
|
$8.28 | $8.91 | $8.28 | $24.36万 | $237.60万 | -4.94% |
| 517 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.17万 | — | -12.94% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 500 |
QIBENQI
|
$0.001868 | $0.001925 | $0.001733 | $20.47万 | $1,298.60万 | -2.15% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 352 |
VET唯链
|
$0.005607 | $0.005796 | $0.005555 | $39.34万 | $4.91亿 | -3.14% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $320.83万 | $33.93亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $2,868.25万 | -3.80% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,162.91万 | — | -0.02% |
| 518 |
ARPAARPA
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,730.50万 | -1.60% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
相关站点
共 40 个
PAX Gold - BTC行情
Polkadot - 比特币
EigenCloud - 币种排行
比特币 - 币种排行
牛来 - 比特币
Avalanche - 比特币
Celo - 加密货币行情
Polkadot - BTC行情
Pepe - 加密货币行情
Hedera - BTC行情
USD1 - 币种排行
Aave - BTC行情
RedStone - 币种排行
QQQB - 加密货币行情
MegaETH - 币种排行
Injective - 数字货币市值
Chainlink - 比特币行情
Gram - BTC行情
Official Trump - 币种排行
Solana - 加密货币行情
THORChain - 比特币行情
USD1 - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 比特币
Tokamak - BTC行情
Chainlink - BTC行情
Uniswap - 币种排行
比特现金 - 币种排行
LITEB - 币种排行
Polkadot - 比特币行情
Nomina - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 比特币
1000CAT - 加密货币行情
Sui - 比特币行情
USD1 - BTC行情
瑞波币 - 加密货币行情
比特币
LayerZero - BTC行情
Huma Finance - 加密货币行情