实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.51
16.95%
-
HOTHolo
$0.000457
14.54%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.554
9.06%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.82
-29.17%
-
INITInitia
$0.13063
-27.06%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.35亿
0.02%
-
BTC比特币
成交额$10.84亿
-2.20%
-
ETH以太坊
成交额$4.69亿
-2.45%
-
ZEC大零币
成交额$1.93亿
-11.12%
-
SOLSolana
成交额$1.64亿
-3.64%
-
NEARNEAR Protocol
成交额$1.03亿
-10.96%
-
USD1USD1
成交额$1.02亿
-0.10%
-
XRPXRP (瑞波币)
成交额$9,134.61万
-0.80%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.52万 | $1.43亿 | -1.15% |
| 342 |
ACEFusionist
|
$0.129 | $0.1368 | $0.1284 | $40.72万 | $1,537.82万 | -5.63% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.37万 | 13.97% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.78万 | $2,012.50万 | -2.49% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 346 |
RERE
|
$0.3087 | $0.3427 | $0.3044 | $40.43万 | $5,188.56万 | -9.84% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,347.58万 | -3.18% |
| 287 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 606 |
DELLBDELLB
|
$393.96 | $436.05 | $392.22 | $11.42万 | — | -9.55% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01687 | $0.01565 | $32.34万 | — | -7.18% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.48 | $158.25 | $146.50 | $1,045.55万 | $2,969.61万 | -5.59% |
| 320 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.69万 | $2,974.04万 | -3.52% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $43.03万 | $1,198.18万 | -4.66% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1625 | $0.1529 | $547.59万 | $3.64亿 | -4.93% |
| 314 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $44.90万 | $3,400.55万 | -4.80% |
| 154 |
RAYRaydium
|
$1.5175 | $1.63 | $1.50 | $111.60万 | $4.19亿 | -6.68% |
| 397 |
NEWTNewton Protocol
|
$0.04213 | $0.04396 | $0.04163 | $32.93万 | $928.02万 | -2.66% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.22万 | $7,687.45万 | -1.24% |
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$63.05 | $73.61 | $62.02 | $92.27万 | $697.07万 | -12.38% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 95 |
ZAMAZama
|
$0.06782 | $0.07112 | $0.06682 | $289.98万 | $1.79亿 | -2.29% |
| 578 |
ARMBArm (bStocks Tokenized Stock)
|
$198.81 | $212.45 | $196.45 | $13.98万 | $190.85万 | -6.30% |
| 326 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $2.17亿 | -3.67% |
| 673 |
QKCQuarkChain
|
$0.002265 | $0.002392 | $0.002235 | $3.87万 | $1,694.51万 | -3.78% |
| 336 |
BABYBabylon
|
$0.01152 | $0.01208 | $0.01146 | $41.37万 | $671.09万 | -4.64% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00686 | $0.00642 | $39.09万 | $3,330.98万 | -4.98% |
| 587 |
HOLOHoloworld
|
$0.0555 | $0.0567 | $0.0546 | $13.29万 | $4,645.86万 | -2.12% |
| 365 |
MIRAMira
|
$0.03826 | $0.04036 | $0.03782 | $37.58万 | $1,512.37万 | -4.68% |
| 541 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $17.25万 | — | -11.43% |
| 549 |
RARESuperRare
|
$0.01227 | $0.01265 | $0.01204 | $16.49万 | $1,004.29万 | -2.93% |
| 634 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.53万 | $348.96万 | -4.41% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.47万 | $911.42万 | -5.57% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
FOGOFogo
|
$0.00239 | $0.00261 | $0.00236 | $36.70万 | $1,364.83万 | -7.72% |
| 250 |
AVAAVA (Travala)
|
$0.2908 | $0.3166 | $0.2883 | $59.26万 | $692.64万 | -5.98% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 570 |
LINEALinea
|
$0.002296 | $0.002379 | $0.00226 | $14.71万 | $5,681.31万 | -3.45% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003085 | $0.0003219 | $0.0003068 | $23.71万 | — | -3.86% |
| 147 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.28万 | — | -5.53% |
| 431 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03099 | $27.86万 | $4,283.42万 | -4.44% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.02 | $7.33 | $5.82 | $461.15万 | $639.35万 | -17.53% |
相关站点
共 40 个
EigenCloud - 币种排行
Celo - 数字货币市值
Aster - 以太坊ETH价格
Ethena USDe - 数字货币市值
比特现金 - 加密货币行情
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
BEAMX - 比特币行情
Ripple USD - 比特币
Artificial - 比特币行情
USDC - 数字货币市值
牛来 - 比特币行情
Origin Token - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币行情
RWUSD - 数字货币市值
First Digital - BTC行情
波场 - 以太坊ETH价格
狗币 - BTC行情
RedStone - 数字货币市值
Caldera - 比特币行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
Sui - 加密货币行情
Plasma - 币种排行
Avalanche - 数字货币市值
Solana - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 数字货币市值
RedStone - 数字货币市值
Chainlink - 数字货币市值
Initia - 加密货币行情
Ethena USDe - 加密货币行情
Origin Token - BTC行情
LayerZero - 数字货币市值
Official Trump - 比特币行情
Zama - 比特币行情
LayerZero - 币种排行
USD1 - 比特币行情