实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000441
16.98%
-
HAEDALHaedal Protocol
$0.02843
16.42%
-
SOXSBDirexion Semiconductor Bear 3X
$55.25
12.00%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.553
8.64%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13301
-29.38%
-
MVLLBMVLLB
$14.05
-26.29%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.78亿
0.04%
-
BTC比特币
成交额$10.01亿
-1.91%
-
ETH以太坊
成交额$5.09亿
-1.56%
-
ZEC大零币
成交额$1.93亿
-8.61%
-
SOLSolana
成交额$1.71亿
-3.01%
-
NEARNEAR Protocol
成交额$1.01亿
-10.92%
-
XRPXRP (瑞波币)
成交额$9,085.72万
-0.34%
-
USD1USD1
成交额$8,958.18万
-0.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.49亿 | -5.30% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.21万 | $1,221.82万 | -3.39% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $8,001.42万 | -9.03% |
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $1.79亿 | -8.98% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 637 |
BANANABanana Gun
|
$3.081 | $3.21 | $3.07 | $9.43万 | $1,264.98万 | -3.33% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $459.81万 | -3.40% |
| 337 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.31万 | $6,937.57万 | -5.85% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $1,102.93万 | -1.49% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,340.30万 | -2.16% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.51万 | $7,308.92万 | -5.68% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $20.14亿 | -7.11% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 101 |
APTAptos
|
$0.6184 | $0.6397 | $0.6137 | $256.47万 | $5.54亿 | -2.04% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.32万 | $803.88万 | -1.67% |
| 34 |
XPLPlasma
|
$0.06414 | $0.07199 | $0.06257 | $1,233.76万 | $3.31亿 | -9.57% |
| 166 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 214 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 26 |
SUISui
|
$0.8697 | $0.9083 | $0.8639 | $2,082.59万 | $36.62亿 | -3.85% |
| 197 |
GGravity (by Galxe)
|
$0.00327 | $0.00366 | $0.00325 | $82.25万 | $2,496.20万 | -8.40% |
| 316 |
COHRBCoherent (bStocks Tokenized St
|
$203.84 | $227.23 | $198.91 | $44.14万 | $845.62万 | -5.39% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.22万 | $1,279.25万 | -2.28% |
| 590 |
SFPSafePal
|
$0.2024 | $0.2131 | $0.201 | $12.84万 | $1.04亿 | -4.44% |
| 575 |
USTCTerraClassicUSD
|
$0.00445 | $0.00469 | $0.00441 | $14.39万 | $2,536.25万 | -3.47% |
| 253 |
IRENBIREN Limited (bStocks Tokenize
|
$22.48 | $24.93 | $21.93 | $57.30万 | $329.94万 | -8.66% |
| 515 |
METISMetis
|
$2.69 | $2.86 | $2.68 | $19.13万 | $2,291.54万 | -5.61% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.21万 | $338.70万 | -3.35% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,141.60万 | 2.16% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,406.68万 | -4.67% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,102.89万 | -9.46% |
| 428 |
TREETree
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $531.35万 | -6.80% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 376 |
ATApro
|
$0.125 | $0.128 | $0.1214 | $35.18万 | $2,896.29万 | 0.89% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 416 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 182 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.2 | $58.20 | $47.32 | $90.66万 | $298.74万 | -13.71% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,860.91万 | -4.03% |
相关站点
共 40 个
BEAMX - 币种排行
Hyperliquid - 比特币行情
Pump.fun - 比特币
Sui - 以太坊ETH价格
Gitcoin - 加密货币行情
EUR - 币种排行
Ondo - BTC行情
Artificial - BTC行情
Huma Finance - 币种排行
Bittensor - 以太坊ETH价格
Aerodrome - 币种排行
First Digital - 数字货币市值
Mitosis - 币种排行
艾达币 - 比特币行情
Worldcoin - BTC行情
First Digital - 数字货币市值
Tether Gold - 币种排行
Zama - 比特币
Official Trump - 比特币行情
MegaETH - 币种排行
Celo - 比特币行情
LITEB - 数字货币市值
以太坊 - 比特币
Celo - 币种排行
RedStone - 以太坊ETH价格
LITEB - 比特币
Mitosis - 数字货币市值
Celestia - 币种排行
Ethena - 加密货币行情
Tokamak - 比特币
波场 - 加密货币行情
Injective - 币种排行
MegaETH - 以太坊ETH价格
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 币种排行
USDC - BTC行情
波场 - 比特币
Internet - BTC行情
United Stables - 以太坊ETH价格