实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02875
18.07%
-
SOXSBDirexion Semiconductor Bear 3X
$55.42
12.99%
-
HOTHolo
$0.000431
11.66%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.559
8.54%
-
RENRen
$0.04274
8.48%
-
NOMNomina
$0.001619
6.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13481
-28.56%
-
MVLLBMVLLB
$14.04
-26.88%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.77亿
0.02%
-
BTC比特币
成交额$9.87亿
-1.45%
-
ETH以太坊
成交额$5.47亿
-1.13%
-
ZEC大零币
成交额$1.97亿
-7.15%
-
SOLSolana
成交额$1.73亿
-2.58%
-
NEARNEAR Protocol
成交额$1.00亿
-10.21%
-
XRPXRP (瑞波币)
成交额$9,158.39万
-0.40%
-
USD1USD1
成交额$8,716.88万
-0.10%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.77万 | — | -8.14% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 531 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.10万 | $1.33亿 | -3.18% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,535.08万 | -4.71% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.86万 | $1,513.56万 | -3.54% |
| 239 |
NEIRONeiro
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,612.41万 | -3.37% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 522 |
NXPCNexpace
|
$0.1647 | $0.1699 | $0.1624 | $18.62万 | $5,269.44万 | -2.54% |
| 92 |
TIACelestia
|
$0.443 | $0.4765 | $0.4406 | $298.50万 | $4.51亿 | -6.44% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 316 |
GENIUSGenius
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | $1.01亿 | -1.49% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.25万 | $3,445.23万 | -4.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.96万 | $2.04亿 | -2.44% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 53 |
LTC莱特币
|
$54 | $56.22 | $53.60 | $738.70万 | $42.44亿 | -3.36% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 630 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.02万 | — | -1.90% |
| 206 |
SANDThe Sandbox
|
$0.04419 | $0.04687 | $0.04387 | $78.53万 | $1.33亿 | -4.78% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.49万 | $2,278.55万 | -3.75% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.81 | $159.69 | $140.90 | $262.49万 | $1,237.74万 | -9.42% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.13亿 | -3.04% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 181 |
BIOBio Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.60万 | $4,548.38万 | -5.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $2,804.09万 | -1.43% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,034.40万 | 0.91% |
| 555 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $16.13万 | $1,152.02万 | -4.95% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 273 |
CFXConflux
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.41亿 | -1.30% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $3,109.24万 | -6.28% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.5 | $83.22 | $78.83 | $13.25万 | $225.38万 | 4.66% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $901.05万 | 2.00% |
相关站点
共 40 个
波场 - 比特币
Gram - 数字货币市值
United Stables - BTC行情
Zama - 币种排行
币安币 - 币种排行
MegaETH - 币种排行
Zama - BTC行情
Caldera - 加密货币行情
BFUSD - 币种排行
Avalanche - BTC行情
NFP - 加密货币行情
EUR - 数字货币市值
艾达币 - 加密货币行情
Uniswap - 数字货币市值
Quant - 比特币行情
Injective - 币种排行
Official Trump - 加密货币行情
Plasma - 币种排行
Hyperliquid - BTC行情
Mitosis - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 比特币
EUR - 加密货币行情
First Digital - 以太坊ETH价格
Holo - BTC行情
QQQB - 比特币行情
大零币 - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 比特币
RedStone - 数字货币市值
Tether Gold - 币种排行
MarsCoin - 数字货币市值
MarsCoin - 比特币
LayerZero - 比特币行情
Polkadot - 币种排行
Worldcoin - 比特币