实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02916
20.55%
-
SOXSBDirexion Semiconductor Bear 3X
$56.55
12.16%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000424
9.85%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NOMNomina
$0.001612
6.54%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13493
-28.05%
-
MVLLBMVLLB
$13.96
-25.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.87亿
0.02%
-
BTC比特币
成交额$9.83亿
-1.39%
-
ETH以太坊
成交额$5.65亿
-0.50%
-
ZEC大零币
成交额$1.99亿
-5.79%
-
SOLSolana
成交额$1.77亿
-1.75%
-
NEARNEAR Protocol
成交额$1.00亿
-8.45%
-
XRPXRP (瑞波币)
成交额$9,410.01万
0.89%
-
USD1USD1
成交额$8,630.63万
-0.08%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$96.94 | $111.76 | $95.20 | $136.62万 | $497.72万 | -11.50% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.37% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$509.55 | $529.87 | $505.88 | $115.09万 | $438.40万 | -2.93% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2,329.26万 | -4.18% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,672.00万 | -1.68% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.46亿 | -2.91% |
| 286 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000415 | $50.67万 | $2,753.69万 | -4.07% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,988.91万 | -3.23% |
| 195 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.71 | $25.70 | $21.13 | $83.70万 | $1,383.30万 | -14.43% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 460 |
SC云储币
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $3,642.80万 | -5.47% |
| 524 |
VTHOVeThor
|
$0.000536 | $0.000572 | $0.000529 | $18.50万 | $5,719.19万 | -5.13% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $1,592.27万 | -0.79% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.30万 | — | -4.27% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,775.28万 | -5.17% |
| 473 |
AIXBTaixbt
|
$0.01591 | $0.01673 | $0.01573 | $23.34万 | $1,612.91万 | -3.46% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.06万 | $322.78万 | -4.20% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 137 |
ETC以太经典
|
$6.98 | $7.19 | $6.89 | $141.39万 | $11.11亿 | -1.97% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.27 | $764.67 | $752.67 | $209.11万 | $1,917.75万 | -0.80% |
| 246 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.87 | $8.69 | $7.63 | $60.95万 | $415.69万 | -3.67% |
| 164 |
JTOJito
|
$0.3553 | $0.375 | $0.3489 | $103.04万 | $1.94亿 | -4.18% |
| 218 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.35万 | $7,841.92万 | -0.59% |
| 39 |
CELOCelo
|
$0.07192 | $0.07531 | $0.07069 | $1,085.70万 | $4,384.55万 | -3.35% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.16 | $1.31万 | — | 1.26% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,787.81万 | -3.14% |
| 96 |
GTCGitcoin
|
$0.22954 | $0.24874 | $0.2204 | $281.21万 | $2,082.12万 | 0.66% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3922 | $0.3687 | $1,669.71万 | $14.22亿 | -2.45% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | $1.06亿 | -0.90% |
| 324 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.91万 | $1.26亿 | -6.59% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $15.41亿 | -2.91% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.8 | $147.70 | $135.74 | $158.41万 | $1,748.22万 | -5.96% |
| 394 |
IOTA埃欧塔
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.89亿 | 0.51% |
| 2 |
BTC比特币
|
$76978.01 | $7.89万 | $7.67万 | $9.83亿 | $1.56兆 | -1.39% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $132.73万 | $431.79万 | -0.35% |
| 75 |
HBARHedera
|
$0.06986 | $0.07205 | $0.06903 | $414.03万 | $31.25亿 | -2.16% |
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.93万 | $3,654.84万 | 0.37% |
相关站点
共 40 个
Pepe - 比特币
PAX Gold - 币种排行
Haedal - 数字货币市值
Zama - 比特币
USDC - BTC行情
Celo - 加密货币行情
USDC - 币种排行
NEAR Protocol - 比特币
BEAMX - 币种排行
Zama - 币种排行
Internet - 加密货币行情
Injective - 数字货币市值
Haedal - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - BTC行情
Holo - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Origin Token - 以太坊ETH价格
RedStone - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Uniswap - 比特币
Celestia - 加密货币行情
Injective - 比特币行情
BEAMX - 加密货币行情
Arbitrum - BTC行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Zama - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 比特币
币安币 - 加密货币行情