实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0291
21.00%
-
HOTHolo
$0.000438
16.18%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.44
10.67%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13458
-28.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.01
-24.02%
-
USDCUSDC
成交额$17.00亿
0.04%
-
BTC比特币
成交额$9.89亿
-1.71%
-
ETH以太坊
成交额$5.87亿
-0.76%
-
ZEC大零币
成交额$1.89亿
-6.64%
-
SOLSolana
成交额$1.78亿
-2.42%
-
NEARNEAR Protocol
成交额$1.02亿
-9.66%
-
XRPXRP (瑞波币)
成交额$9,408.52万
-0.08%
-
USD1USD1
成交额$8,453.52万
-0.08%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.90万 | $15.45亿 | -4.55% |
| 50 |
QNTQuant
|
$194.4 | $205.54 | $192.29 | $798.59万 | $29.48亿 | -4.01% |
| 239 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 455 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $25.70万 | — | -2.91% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.16万 | $7,574.78万 | -2.28% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 74 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.26万 | $684.76万 | -1.47% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 533 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.16万 | $5,275.41万 | -3.32% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.14 | $24.60 | $23.92 | $4.43万 | $655.86万 | -0.33% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $72.20万 | $3,634.32万 | -6.19% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $1,241.86万 | -0.26% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,453.52万 | $38.66亿 | -0.08% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,747.38万 | -2.32% |
| 269 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.33万 | $8,053.94万 | -0.44% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
AMDBAdvanced Micro Devices (bStock
|
$474.02 | $520.50 | $466.43 | $459.44万 | $1,019.03万 | -7.22% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,438.74万 | $16.06亿 | -0.02% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $668.62万 | -2.65% |
| 211 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0386 | $75.65万 | $3,415.60万 | -5.34% |
| 301 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 75 |
OGNOrigin Token
|
$0.02602 | $0.02866 | $0.02475 | $434.71万 | $1,975.15万 | 4.16% |
| 523 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $631.84万 | -3.98% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.20万 | $8,716.99万 | 3.02% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.53万 | $1,599.94万 | -4.18% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.91万 | $1,249.17万 | -3.49% |
| 443 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.86万 | $773.58万 | -2.64% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 307 |
MMTMomentum
|
$0.1164 | $0.1277 | $0.1155 | $46.11万 | $2,492.26万 | -8.35% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.38万 | $1,985.08万 | -1.25% |
| 639 |
DGB极特币
|
$0.00316 | $0.0032 | $0.00311 | $9.72万 | $5,896.58万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $774.14万 | -5.70% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,070.48万 | $2.99亿 | -0.07% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $6,002.22万 | -1.36% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 643 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.80万 | $1,832.45万 | -2.74% |
| 465 |
IMXImmutable
|
$0.1213 | $0.1242 | $0.1181 | $24.67万 | $1.09亿 | -1.30% |
| 609 |
BANDBand
|
$0.1875 | $0.1937 | $0.1847 | $11.35万 | $3,488.58万 | -3.20% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -1.11% |
相关站点
共 40 个
Haedal - 比特币行情
Hyperliquid - 加密货币行情
BEAMX - 比特币
比特现金 - 加密货币行情
Haedal - BTC行情
Injective - 币种排行
Solana - BTC行情
MarsCoin - 币种排行
PAX Gold - 数字货币市值
牛来 - BTC行情
Pepe - BTC行情
1000CAT - 加密货币行情
Ethena USDe - BTC行情
LayerZero - 比特币
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Injective - 以太坊ETH价格
Ondo - 币种排行
Aster - 比特币行情
NEAR Protocol - 比特币
Injective - BTC行情
Hyperliquid - 币种排行
Huma Finance - BTC行情
牛来 - 币种排行
Filecoin - 比特币
Pepe - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
Mitosis - 比特币行情
Arbitrum - 比特币
Pump.fun - 比特币行情
Ethena - BTC行情
波场 - 比特币行情
Aave - BTC行情
Ethena - 比特币
MegaETH - 比特币
Official Trump - 币种排行
莱特币 - 比特币
牛来 - 比特币行情