实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02961
23.12%
-
HOTHolo
$0.000434
14.21%
-
SOXSBDirexion Semiconductor Bear 3X
$57.53
12.25%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001706
7.03%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13327
-28.43%
-
MVLLBMVLLB
$13.7
-25.30%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.96亿
0.04%
-
BTC比特币
成交额$9.88亿
-1.06%
-
ETH以太坊
成交额$5.93亿
-0.08%
-
ZEC大零币
成交额$1.85亿
-5.43%
-
SOLSolana
成交额$1.79亿
-1.82%
-
NEARNEAR Protocol
成交额$1.02亿
-8.68%
-
XRPXRP (瑞波币)
成交额$9,432.60万
0.43%
-
USD1USD1
成交额$8,428.86万
-0.06%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.93万 | — | -1.13% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $113.18万 | $9,519.66万 | -3.57% |
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,296.87万 | -6.82% |
| 570 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.69万 | $3,324.27万 | -0.57% |
| 428 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $29.21万 | $339.60万 | -0.33% |
| 682 |
GSBGSB
|
$899.81 | $915.97 | $894.93 | $3.04万 | — | 0.44% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $3,068.30万 | -7.29% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,537.13万 | -1.34% |
| 453 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0417 | $26.05万 | $5,410.62万 | -5.86% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,758.93万 | -1.62% |
| 193 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $85.09万 | $8,817.80万 | -5.57% |
| 188 |
TRBTellor Tributes
|
$16.3 | $16.79 | $16.00 | $86.87万 | $4,652.20万 | -1.75% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$173.24 | $206.23 | $168.84 | $290.79万 | $702.63万 | -12.53% |
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,346.45万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,760.95万 | -0.64% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.09万 | $7,241.50万 | -4.50% |
| 574 |
ONT本体
|
$0.04434 | $0.0469 | $0.04414 | $14.32万 | $4,514.09万 | -4.58% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.2654 | $0.2817 | $0.2626 | $172.68万 | $4.31亿 | -3.98% |
| 150 |
LALagrange
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,173.89万 | 2.57% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.78 | $211.21 | $195.16 | $63.12万 | $451.14万 | 0.23% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.25万 | $3,633.79万 | -2.03% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.23万 | $3,344.07万 | -7.32% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $551.13亿 | -1.82% |
| 382 |
HOMEHOME
|
$0.00524 | $0.00532 | $0.00506 | $34.72万 | $2,306.43万 | 1.95% |
| 561 |
FLUXFlux
|
$0.0556 | $0.0605 | $0.0553 | $15.70万 | $2,405.87万 | -4.47% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.93万 | $632.88万 | -1.00% |
| 527 |
SNXSynthetix
|
$0.1757 | $0.1816 | $0.1731 | $18.79万 | $1.03亿 | -2.06% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $581.54万 | $7,660.34万 | 14.21% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
TAOBittensor
|
$223.7 | $234.80 | $221.00 | $1,015.60万 | $26.54亿 | -3.37% |
| 121 |
POLPOL (ex-MATIC)
|
$0.08788 | $0.09226 | $0.08722 | $173.35万 | $9.41亿 | -2.95% |
| 70 |
RUNETHORChain
|
$0.545 | $0.566 | $0.494 | $466.29万 | $1.85亿 | -2.85% |
| 526 |
WDCBWestern Digital (bStocks Token
|
$340 | $379.00 | $336.05 | $18.81万 | $252.87万 | -7.76% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $648.67万 | -1.32% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.80万 | $2,011.72万 | -4.53% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.53万 | $3,469.05万 | -3.09% |
| 6 |
NEARNEAR Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $52.59亿 | -8.68% |
| 47 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $838.45万 | $10.97亿 | -4.17% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $769.70万 | 0.67% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,624.49万 | -2.99% |
相关站点
共 40 个
BEAMX - 币种排行
Artificial - 比特币行情
Initia - 数字货币市值
United Stables - 比特币行情
Origin Token - 加密货币行情
Internet - BTC行情
瑞波币 - 比特币
Bittensor - 币种排行
NEAR Protocol - 比特币行情
Aerodrome - 比特币
Official Trump - 币种排行
Huma Finance - 比特币
Chainlink - 币种排行
PAX Gold - 币种排行
艾达币 - 比特币
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Sui - 币种排行
Injective - 比特币
BFUSD - 币种排行
Injective - 币种排行
First Digital - 数字货币市值
Tether Gold - 比特币行情
Ethena USDe - 币种排行
币安币 - 比特币行情
波场 - 币种排行
Celestia - 比特币行情
牛来 - 币种排行
BEAMX - 币种排行
Aptos - 币种排行
Caldera - 数字货币市值
Tokamak - 比特币
USD1 - 比特币行情
Tokamak - 币种排行
比特币
Filecoin - 以太坊ETH价格
RedStone - 比特币行情
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情