实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

HOTHolo $0.000455 21.33%
HAEDALHaedal Protocol $0.02827 16.19%
SOXSBDirexion Semiconductor Bear 3X $56.98 11.84%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%
1000CAT1000CAT $0.001714 6.99%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INITInitia $0.1336 -29.79%
MVLLBMVLLB $13.75 -25.43%
OOKIOOKI $0.000119 -24.68%

BTC比特币市值$1.56兆 -1.27%
ETH以太坊市值$2,775.58亿 -0.36%
BNB币安币市值$922.28亿 -1.33%
XRPXRP (瑞波币) 市值$790.58亿 0.16%
USDCUSDC 市值$710.45亿 0.04%
SOLSolana 市值$551.13亿 -2.73%
TRX波场市值$302.58亿 1.79%
ZEC大零币市值$212.85亿 -6.89%

USDCUSDC 成交额$16.88亿 0.04%
BTC比特币 成交额$9.85亿 -1.27%
ETH以太坊 成交额$5.97亿 -0.36%
ZEC大零币 成交额$1.85亿 -6.89%
SOLSolana 成交额$1.81亿 -2.73%
NEARNEAR Protocol 成交额$1.00亿 -9.34%
XRPXRP (瑞波币) 成交额$9,474.01万 0.16%
USD1USD1 成交额$8,218.80万 -0.08%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Optimism $0.1106 -2.38% COCOS $1.7546 +3.44% Zama $0.06748 -0.77% GraniteShares 2X Long INTC ETFINTWB $6.31 -16.31% Origin TokenOGN $0.02591 +3.85% PHALA $0.0391 -5.33%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	XECeCash	$0.00000607	$0.00000632	$0.00000599	$31.81万	$1.24亿	-2.88%
56	ZROLayerZero	$1.714	$1.83	$1.69	$681.23万	$7.06亿	-5.46%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,276.21万	$24.23亿	0.05%
151	PYTHPyth Network	$0.06251	$0.06582	$0.06183	$118.43万	$5.02亿	-4.54%
390	DUSKDUSK	$0.0812	$0.0872	$0.0797	$33.90万	$5,022.04万	-6.13%
473	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.61万	$467.09万	-0.84%
326	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.84万	$3,508.75万	-2.32%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.79万	—	4.82%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$69.62	$82.88	$67.59	$3,684.83万	$2,925.76万	-11.67%
152	LDOLido DAO	$0.3303	$0.3454	$0.3257	$116.77万	$2.76亿	-3.02%
15	UNIUniswap	$7.101	$7.35	$6.97	$4,159.65万	$44.69亿	-1.22%
420	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.68万	$1,979.43万	0.00%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	TSLABTesla (bStocks Tokenized Stock	$404.37	$414.93	$398.04	$603.22万	$2,446.62万	1.18%
209	BLURBlur	$0.00747	$0.00797	$0.00728	$78.22万	$2,187.64万	-5.56%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.1878	$0.1764	$250.32万	$1.83亿	-2.05%
305	BOMEBOOK OF MEME	$0.000583	$0.000609	$0.0005711	$47.08万	$4,005.14万	-3.80%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
588	VELODROMEVELODROME	$0.02615	$0.02773	$0.02572	$13.09万	—	-5.43%
76	LSK应用链	$0.1776	$0.2129	$0.176	$418.35万	$4,125.00万	-14.53%
83	BNCBCEA Industries (bStocks Tokeni	$4.8	$5.15	$4.68	$370.14万	$3,604.14万	-5.70%
320	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
258	FLOKIFLOKI	$0.00002243	$0.00002339	$0.0000221	$57.29万	$2.18亿	-2.56%
421	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.63万	$1.43亿	-2.56%
373	ORCAOrca	$1.417	$1.52	$1.41	$36.30万	$8,931.31万	-5.28%
82	DRAMBRoundhill Memory ETF (bStocks	$46.8	$50.38	$46.36	$373.70万	$1,963.89万	-4.31%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.88	$58.03	$49.52	$464.79万	$227.77万	-8.21%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
499	IDSPACE ID	$0.0285	$0.0302	$0.0282	$20.98万	$4,501.60万	-4.36%
449	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.42万	—	-18.12%
271	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
548	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.99万	$1,506.85万	-3.80%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
667	BNTBancor Network	$0.2825	$0.2889	$0.2813	$4.90万	$2,811.39万	-1.26%
251	CVCCivic	$0.02197	$0.02548	$0.02161	$60.13万	$2,237.74万	-7.42%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
592	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.47万	—	-1.84%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02179	$368.59万	$3,950.31万	-18.63%
372	LQTYLiquity	$0.1937	$0.1999	$0.1898	$36.44万	$1,947.49万	-0.72%
416	SXTSpace and Time	$0.00834	$0.00844	$0.00794	$30.28万	$3,783.43万	4.25%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
492	BBBB	$0.0068	$0.00719	$0.00668	$21.58万	—	-4.63%
316	WBETHWBETH	$2496.41	$2,566.98	$2,477.41	$43.93万	—	-0.58%