实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02853
16.88%
-
HOTHolo
$0.000431
12.24%
-
SOXSBDirexion Semiconductor Bear 3X
$55.14
11.57%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.552
7.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13288
-30.42%
-
MVLLBMVLLB
$14.08
-26.01%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.68亿
0.02%
-
BTC比特币
成交额$9.82亿
-1.66%
-
ETH以太坊
成交额$5.22亿
-1.44%
-
ZEC大零币
成交额$1.94亿
-8.26%
-
SOLSolana
成交额$1.71亿
-2.75%
-
NEARNEAR Protocol
成交额$9,944.32万
-10.87%
-
XRPXRP (瑞波币)
成交额$9,108.74万
-0.64%
-
USD1USD1
成交额$8,772.50万
-0.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.52万 | — | -26.01% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.33万 | $1,277.42万 | -6.03% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.20万 | $6,476.95万 | -3.16% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 34 |
ADA艾达币
|
$0.1896 | $0.1943 | $0.1862 | $1,190.45万 | $71.38亿 | -2.12% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.76万 | $5,467.53万 | -6.21% |
| 384 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.04万 | $6,729.25万 | -2.44% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $135.16万 | $5.25亿 | 2.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1098.19 | $1,197.98 | $1,068.90 | $5,325.75万 | $7,460.14万 | -6.56% |
| 314 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 397 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $32.43万 | $276.02万 | -6.18% |
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.96亿 | -3.34% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.19亿 | -4.71% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0646 | $0.0738 | $0.0586 | $986.60万 | $7,064.45万 | -5.98% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.79亿 | -4.01% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $2.06亿 | -3.02% |
| 675 |
XNO纳米币
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,288.39万 | -1.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $710.45亿 | 0.02% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.09万 | — | -8.92% |
| 464 |
GNSGNS
|
$0.358 | $0.393 | $0.348 | $24.21万 | — | -3.76% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,633.57万 | -14.17% |
| 202 |
WIFdogwifhat
|
$0.1687 | $0.1773 | $0.1678 | $79.89万 | $1.72亿 | -4.42% |
| 670 |
QTUM量子链
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,969.78万 | -3.00% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $1.01亿 | -3.27% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $1,711.93万 | -5.10% |
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 21 |
DOGE狗币
|
$0.0744 | $0.07634 | $0.07318 | $2,611.28万 | $117.31亿 | -1.90% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $252.48万 | $6.15亿 | -1.64% |
| 248 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 444 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $26.47万 | $1,209.64万 | 0.22% |
| 499 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.46万 | $355.19万 | -2.02% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 27 |
XAUTTether Gold
|
$3942.22 | $3,958.71 | $3,888.10 | $1,911.94万 | $31.91亿 | 0.96% |
| 561 |
FSynFutures
|
$0.002694 | $0.00283 | $0.002694 | $15.42万 | $1,407.08万 | -4.30% |
| 574 |
ACHACH
|
$0.00456 | $0.00475 | $0.00452 | $14.45万 | — | -3.59% |
| 64 |
INITInitia
|
$0.13288 | $0.19186 | $0.13248 | $518.07万 | $3,096.23万 | -30.42% |
相关站点
共 40 个
Mitosis - 比特币行情
Chainlink - BTC行情
QQQB - 加密货币行情
PAX Gold - BTC行情
NFP - 比特币
Aptos - 比特币
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 加密货币行情
Uniswap - BTC行情
Artificial - 币种排行
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
应用链 - 比特币
USD1 - BTC行情
MarsCoin - 币种排行
Origin Token - BTC行情
Artificial - 比特币行情
Sui - 比特币
艾达币 - 以太坊ETH价格
Sophon - 比特币
Caldera - 比特币
Internet - 比特币行情
Pepe - 加密货币行情
Caldera - BTC行情
莱特币 - BTC行情
Ethena USDe - 币种排行
比特币 - 数字货币市值
牛来 - 币种排行
THORChain - 比特币
Ondo - 币种排行
Mitosis - 以太坊ETH价格
Aptos - 以太坊ETH价格
BEAMX - 比特币
MegaETH - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 比特币
Solana - 比特币
MarsCoin - 币种排行